Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4935.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04935000 | 2024-06-17 1:50PM EDT | 2024-06-21 | 544.66 | 538.40 | 546.90 | 0.00 | - | 1 | 62 | 55.28% |
| SPXW240628C04935000 | 2024-04-24 11:54AM EDT | 2024-06-28 | 221.44 | 381.70 | 413.30 | 0.00 | - | 6 | 80 | 0.00% |
| SPX240719C04935000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 462.25 | 561.70 | 569.00 | 0.00 | - | 1 | 372 | 30.93% |
| SPXW240930C04935000 | 2024-05-17 9:35AM EDT | 2024-09-30 | 488.31 | 582.20 | 600.70 | 0.00 | - | 3 | 3 | 21.76% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04935000 | 2024-06-12 10:49AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.30 | 0.00 | - | 50 | 2,303 | 37.99% |
| SPXW240628P04935000 | 2024-06-17 12:34PM EDT | 2024-06-28 | 1.15 | 0.75 | 0.90 | 0.00 | - | 64 | 232 | 26.09% |
| SPXW240705P04935000 | 2024-06-13 3:15PM EDT | 2024-07-05 | 2.05 | 1.50 | 1.60 | 0.00 | - | 3 | 91 | 22.08% |
| SPX240719P04935000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 5.10 | 3.70 | 4.00 | 0.00 | - | 1 | 592 | 19.20% |
| SPXW240731P04935000 | 2024-06-17 1:33PM EDT | 2024-07-31 | 6.80 | 6.90 | 7.00 | 0.00 | - | 1 | 58 | 18.22% |
| SPX240816P04935000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 13.92 | 11.40 | 11.70 | 0.00 | - | 5 | 0 | 17.45% |
| SPXW240830P04935000 | 2024-06-14 12:53PM EDT | 2024-08-30 | 19.00 | 15.90 | 16.10 | 0.00 | - | 2 | 0 | 16.98% |
| SPXW240930P04935000 | 2024-06-12 11:14AM EDT | 2024-09-30 | 26.47 | 25.70 | 26.10 | 0.00 | - | 20 | 0 | 16.26% |
© 2024 Yahoo. All rights reserved.